| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:14:33 AM | 382.460 | 0 |
| 2024-09-10 | 7:35:43 PM | 381.080 | 0 |
| 2024-09-10 | 6:39:08 PM | 379.030 | 0 |
| 2024-09-10 | 5:40:01 PM | 382.450 | 0 |
| 2024-09-10 | 4:48:27 PM | 383.860 | 0 |
| 2024-09-10 | 4:24:34 PM | 382.290 | 0 |
| 2024-09-10 | 3:56:04 PM | 387.100 | 0 |
| 2024-09-10 | 3:20:31 PM | 387.170 | 0 |
| 2024-09-10 | 2:32:12 PM | 385.380 | 0 |
| 2024-09-10 | 1:44:10 PM | 381.830 | 0 |
| 2024-09-10 | 12:52:27 PM | 379.840 | 0 |
| 2024-09-10 | 11:56:15 AM | 379.280 | 0 |
| 2024-09-10 | 11:08:36 AM | 378.510 | 0 |