| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:49 PM | 424.530 | 0 |
| 2024-09-13 | 7:20:29 PM | 425.630 | 0 |
| 2024-09-13 | 6:23:32 PM | 423.650 | 0 |
| 2024-09-13 | 5:38:03 PM | 424.930 | 0 |
| 2024-09-13 | 4:40:33 PM | 423.880 | 0 |
| 2024-09-13 | 4:27:21 PM | 423.840 | 0 |
| 2024-09-13 | 3:48:51 PM | 424.310 | 0 |
| 2024-09-13 | 3:27:35 PM | 423.850 | 0 |
| 2024-09-13 | 2:35:31 PM | 424.890 | 0 |
| 2024-09-13 | 1:40:44 PM | 424.540 | 0 |
| 2024-09-13 | 12:43:51 PM | 423.610 | 0 |
| 2024-09-13 | 11:53:36 AM | 424.350 | 0 |
| 2024-09-13 | 11:07:18 AM | 425.650 | 0 |