| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:43:38 PM | 397.110 | 0 |
| 2024-09-11 | 4:50:13 PM | 387.010 | 0 |
| 2024-09-11 | 3:58:02 PM | 395.240 | 0 |
| 2024-09-11 | 3:32:26 PM | 396.460 | 0 |
| 2024-09-11 | 2:41:18 PM | 389.040 | 0 |
| 2024-09-11 | 2:33:10 PM | 387.620 | 0 |
| 2024-09-11 | 1:39:41 PM | 385.640 | 0 |
| 2024-09-11 | 12:48:48 PM | 384.770 | 0 |
| 2024-09-11 | 12:02:32 PM | 384.450 | 0 |
| 2024-09-11 | 11:12:25 AM | 384.150 | 0 |
| 2024-09-11 | 10:36:58 AM | 383.610 | 0 |
| 2024-09-11 | 10:11:28 AM | 384.560 | 0 |
| 2024-09-11 | 9:19:22 AM | 381.970 | 0 |