| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:26:04 AM | 380.030 | 0 |
| 2024-08-08 | 7:32:34 PM | 379.310 | 0 |
| 2024-08-08 | 6:41:42 PM | 372.530 | 0 |
| 2024-08-08 | 5:45:17 PM | 373.860 | 0 |
| 2024-08-08 | 4:47:45 PM | 371.910 | 0 |
| 2024-08-08 | 3:51:55 PM | 355.010 | 0 |
| 2024-08-08 | 3:48:24 PM | 357.890 | 0 |
| 2024-08-08 | 3:28:34 PM | 368.440 | 0 |
| 2024-08-08 | 2:42:59 PM | 366.310 | 0 |
| 2024-08-08 | 1:54:39 PM | 357.210 | 0 |
| 2024-08-08 | 1:08:27 PM | 357.290 | 0 |
| 2024-08-08 | 12:16:58 PM | 355.500 | 0 |
| 2024-08-08 | 11:54:58 AM | 356.170 | 0 |