| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:03:08 AM | 9,800.00 | 4 |
| 2024-08-05 | 9:03:08 AM | 9,800.00 | 2 |
| 2024-08-05 | 9:03:08 AM | 9,810.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,820.00 | 1 |
| 2024-08-05 | 9:03:02 AM | 9,850.00 | 1 |
| 2024-08-05 | 9:03:02 AM | 9,840.00 | 1 |
| 2024-08-05 | 9:00:23 AM | 9,850.00 | 19 |
| 2024-08-05 | 9:00:23 AM | 9,850.00 | 20 |
| 2024-08-05 | 9:00:23 AM | 9,850.00 | 1 |
| 2024-08-05 | 9:00:23 AM | 9,850.00 | 3 |
| 2024-08-05 | 9:00:23 AM | 9,850.00 | 1 |
| 2024-08-05 | 9:00:23 AM | 9,850.00 | 1 |
| 2024-08-05 | 9:00:23 AM | 9,850.00 | 1 |