| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:34 AM | 9,750.00 | 2 |
| 2024-08-05 | 9:08:34 AM | 9,760.00 | 1 |
| 2024-08-05 | 9:06:21 AM | 9,790.00 | 1 |
| 2024-08-05 | 9:04:46 AM | 9,780.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,770.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,780.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,780.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,780.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,790.00 | 2 |
| 2024-08-05 | 9:03:08 AM | 9,790.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,790.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,800.00 | 1 |
| 2024-08-05 | 9:03:08 AM | 9,800.00 | 1 |