| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:32:06 AM | 9,730.00 | 8 |
| 2024-08-05 | 9:32:06 AM | 9,730.00 | 1 |
| 2024-08-05 | 9:19:17 AM | 9,740.00 | 2 |
| 2024-08-05 | 9:18:29 AM | 9,710.00 | 1 |
| 2024-08-05 | 9:18:29 AM | 9,710.00 | 1 |
| 2024-08-05 | 9:18:29 AM | 9,720.00 | 1 |
| 2024-08-05 | 9:18:29 AM | 9,720.00 | 1 |
| 2024-08-05 | 9:16:06 AM | 9,730.00 | 1 |
| 2024-08-05 | 9:16:06 AM | 9,730.00 | 1 |
| 2024-08-05 | 9:16:06 AM | 9,740.00 | 1 |
| 2024-08-05 | 9:16:06 AM | 9,740.00 | 1 |
| 2024-08-05 | 9:14:15 AM | 9,750.00 | 1 |
| 2024-08-05 | 9:08:34 AM | 9,750.00 | 1 |