| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:31:49 AM | 9,760.00 | 1 |
| 2024-08-05 | 10:28:17 AM | 9,770.00 | 1 |
| 2024-08-05 | 10:28:17 AM | 9,770.00 | 1 |
| 2024-08-05 | 10:21:27 AM | 9,780.00 | 1 |
| 2024-08-05 | 10:21:27 AM | 9,780.00 | 1 |
| 2024-08-05 | 10:17:28 AM | 9,790.00 | 1 |
| 2024-08-05 | 10:01:23 AM | 9,790.00 | 1 |
| 2024-08-05 | 10:01:23 AM | 9,780.00 | 1 |
| 2024-08-05 | 9:53:38 AM | 9,780.00 | 2 |
| 2024-08-05 | 9:53:38 AM | 9,780.00 | 1 |
| 2024-08-05 | 9:44:29 AM | 9,780.00 | 2 |
| 2024-08-05 | 9:44:29 AM | 9,770.00 | 1 |
| 2024-08-05 | 9:44:29 AM | 9,770.00 | 1 |