| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:56:04 AM | 9,830.00 | 1 |
| 2024-08-05 | 10:49:07 AM | 9,840.00 | 1 |
| 2024-08-05 | 10:49:07 AM | 9,840.00 | 1 |
| 2024-08-05 | 10:49:07 AM | 9,820.00 | 1 |
| 2024-08-05 | 10:49:07 AM | 9,820.00 | 3 |
| 2024-08-05 | 10:49:07 AM | 9,820.00 | 17 |
| 2024-08-05 | 10:49:07 AM | 9,820.00 | 1 |
| 2024-08-05 | 10:49:07 AM | 9,810.00 | 2 |
| 2024-08-05 | 10:49:07 AM | 9,800.00 | 1 |
| 2024-08-05 | 10:49:07 AM | 9,800.00 | 1 |
| 2024-08-05 | 10:33:56 AM | 9,760.00 | 4 |
| 2024-08-05 | 10:33:56 AM | 9,760.00 | 1 |
| 2024-08-05 | 10:33:56 AM | 9,760.00 | 4 |