| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:12:26 PM | 9,810.00 | 1 |
| 2024-08-05 | 12:12:26 PM | 9,800.00 | 3 |
| 2024-08-05 | 12:12:26 PM | 9,800.00 | 1 |
| 2024-08-05 | 11:57:47 AM | 9,820.00 | 1 |
| 2024-08-05 | 11:57:47 AM | 9,820.00 | 12 |
| 2024-08-05 | 11:57:47 AM | 9,820.00 | 5 |
| 2024-08-05 | 11:57:47 AM | 9,810.00 | 1 |
| 2024-08-05 | 11:57:47 AM | 9,800.00 | 5 |
| 2024-08-05 | 11:33:58 AM | 9,800.00 | 1 |
| 2024-08-05 | 11:32:40 AM | 9,770.00 | 1 |
| 2024-08-05 | 11:32:40 AM | 9,770.00 | 1 |
| 2024-08-05 | 11:09:46 AM | 9,790.00 | 1 |
| 2024-08-05 | 11:07:42 AM | 9,790.00 | 1 |