| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:43:54 PM | 9,730.00 | 1 |
| 2024-08-05 | 1:43:54 PM | 9,730.00 | 2 |
| 2024-08-05 | 1:41:27 PM | 9,750.00 | 1 |
| 2024-08-05 | 1:41:27 PM | 9,750.00 | 1 |
| 2024-08-05 | 1:41:27 PM | 9,750.00 | 1 |
| 2024-08-05 | 1:40:41 PM | 9,760.00 | 1 |
| 2024-08-05 | 1:40:41 PM | 9,760.00 | 1 |
| 2024-08-05 | 1:39:09 PM | 9,750.00 | 3 |
| 2024-08-05 | 1:39:09 PM | 9,750.00 | 1 |
| 2024-08-05 | 1:32:47 PM | 9,770.00 | 1 |
| 2024-08-05 | 1:32:47 PM | 9,770.00 | 1 |
| 2024-08-05 | 1:28:11 PM | 9,780.00 | 1 |
| 2024-08-05 | 1:09:15 PM | 9,770.00 | 1 |