| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:02:14 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:47:10 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:45:32 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:45:32 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:44:40 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:42:12 PM | 12,080.00 | 1 |
| 2024-09-10 | 12:42:12 PM | 12,080.00 | 3 |
| 2024-09-10 | 12:42:06 PM | 12,080.00 | 1 |
| 2024-09-10 | 12:41:48 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:41:48 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:41:21 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:39:06 PM | 12,060.00 | 1 |
| 2024-09-10 | 12:39:06 PM | 12,060.00 | 1 |