| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:40:59 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:40:59 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:32:27 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:31:01 PM | 9,540.00 | 1 |
| 2024-08-05 | 3:30:11 PM | 9,540.00 | 1 |
| 2024-08-05 | 3:25:29 PM | 9,520.00 | 1 |
| 2024-08-05 | 3:25:29 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:25:29 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:25:29 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:25:29 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:18:09 PM | 9,530.00 | 4 |
| 2024-08-05 | 3:15:36 PM | 9,540.00 | 5 |
| 2024-08-05 | 3:13:49 PM | 9,540.00 | 1 |