| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:08:54 PM | 9,560.00 | 1 |
| 2024-08-05 | 3:08:39 PM | 9,560.00 | 1 |
| 2024-08-05 | 3:07:30 PM | 9,580.00 | 1 |
| 2024-08-05 | 3:07:30 PM | 9,580.00 | 1 |
| 2024-08-05 | 3:07:30 PM | 9,580.00 | 1 |
| 2024-08-05 | 3:03:13 PM | 9,560.00 | 1 |
| 2024-08-05 | 2:55:23 PM | 9,560.00 | 2 |
| 2024-08-05 | 2:55:23 PM | 9,560.00 | 1 |
| 2024-08-05 | 2:55:23 PM | 9,560.00 | 1 |
| 2024-08-05 | 2:55:23 PM | 9,560.00 | 1 |
| 2024-08-05 | 2:55:14 PM | 9,550.00 | 1 |
| 2024-08-05 | 2:55:14 PM | 9,550.00 | 1 |
| 2024-08-05 | 2:51:31 PM | 9,520.00 | 1 |