| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:58:13 PM | 9,520.00 | 1 |
| 2024-08-05 | 3:58:13 PM | 9,520.00 | 1 |
| 2024-08-05 | 3:53:30 PM | 9,560.00 | 1 |
| 2024-08-05 | 3:53:30 PM | 9,550.00 | 1 |
| 2024-08-05 | 3:53:30 PM | 9,550.00 | 1 |
| 2024-08-05 | 3:52:33 PM | 9,540.00 | 1 |
| 2024-08-05 | 3:52:07 PM | 9,520.00 | 1 |
| 2024-08-05 | 3:52:07 PM | 9,520.00 | 1 |
| 2024-08-05 | 3:49:09 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:49:09 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:49:09 PM | 9,530.00 | 1 |
| 2024-08-05 | 3:48:55 PM | 9,550.00 | 2 |
| 2024-08-05 | 3:48:55 PM | 9,550.00 | 1 |