| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:44:23 PM | 296.00 | 280 |
| 2024-07-25 | 3:44:23 PM | 296.00 | 30 |
| 2024-07-25 | 3:41:24 PM | 295.50 | 374 |
| 2024-07-25 | 3:41:24 PM | 295.50 | 171 |
| 2024-07-25 | 3:41:24 PM | 295.50 | 280 |
| 2024-07-25 | 3:41:24 PM | 295.50 | 349 |
| 2024-07-25 | 3:37:33 PM | 295.50 | 3 |
| 2024-07-25 | 3:37:33 PM | 295.50 | 69 |
| 2024-07-25 | 3:22:02 PM | 296.50 | 100 |
| 2024-07-25 | 3:20:56 PM | 296.00 | 241 |
| 2024-07-25 | 3:20:56 PM | 296.00 | 277 |
| 2024-07-25 | 3:20:56 PM | 296.00 | 121 |
| 2024-07-25 | 3:20:56 PM | 296.00 | 84 |