| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:01:46 PM | 311.50 | 130 |
| 2024-10-04 | 2:57:45 PM | 312.50 | 101 |
| 2024-10-04 | 2:54:19 PM | 310.50 | 356 |
| 2024-10-04 | 2:30:03 PM | 307.00 | 500 |
| 2024-10-04 | 2:15:35 PM | 306.50 | 17 |
| 2024-10-04 | 2:14:17 PM | 306.50 | 1,020 |
| 2024-10-04 | 1:43:10 PM | 306.00 | 74 |
| 2024-10-04 | 1:43:10 PM | 306.00 | 93 |
| 2024-10-04 | 1:43:10 PM | 306.00 | 82 |
| 2024-10-04 | 1:43:10 PM | 306.00 | 50 |
| 2024-10-04 | 1:00:01 PM | 306.00 | 26 |
| 2024-10-04 | 1:00:01 PM | 306.00 | 138 |
| 2024-10-04 | 1:00:01 PM | 306.00 | 100 |