| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:14:45 AM | 321.00 | 200 |
| 2024-11-07 | 9:08:49 AM | 316.75 | 498 |
| 2024-11-06 | 5:29:59 PM | 314.00 | 8 |
| 2024-11-06 | 5:29:59 PM | 314.00 | 214 |
| 2024-11-06 | 5:29:59 PM | 314.00 | 38 |
| 2024-11-06 | 5:29:59 PM | 314.00 | 39 |
| 2024-11-06 | 5:29:59 PM | 313.50 | 26 |
| 2024-11-06 | 5:29:49 PM | 313.50 | 76 |
| 2024-11-06 | 5:29:33 PM | 313.75 | 26 |
| 2024-11-06 | 5:25:17 PM | 313.75 | 28 |
| 2024-11-06 | 5:04:36 PM | 314.00 | 74 |
| 2024-11-06 | 5:01:14 PM | 314.50 | 94 |
| 2024-11-06 | 5:01:14 PM | 314.50 | 84 |