| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:01 PM | 298.50 | 43 |
| 2024-07-25 | 5:23:09 PM | 297.50 | 40 |
| 2024-07-25 | 5:00:51 PM | 296.50 | 496 |
| 2024-07-25 | 5:00:51 PM | 297.00 | 25 |
| 2024-07-25 | 5:00:51 PM | 297.00 | 510 |
| 2024-07-25 | 5:00:51 PM | 297.00 | 44 |
| 2024-07-25 | 4:59:08 PM | 296.00 | 51 |
| 2024-07-25 | 4:59:08 PM | 296.00 | 8 |
| 2024-07-25 | 4:57:14 PM | 295.50 | 1,914 |
| 2024-07-25 | 4:50:40 PM | 295.50 | 114 |
| 2024-07-25 | 4:50:40 PM | 295.50 | 137 |
| 2024-07-25 | 4:50:40 PM | 295.50 | 133 |
| 2024-07-25 | 4:48:45 PM | 295.00 | 280 |