| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 16:29:18 | 302,00 | 6 |
| 01.10.2024 | 16:29:18 | 302,00 | 469 |
| 01.10.2024 | 16:29:18 | 302,00 | 22 |
| 01.10.2024 | 16:29:18 | 302,50 | 2 |
| 01.10.2024 | 16:21:51 | 303,50 | 22 |
| 01.10.2024 | 16:21:51 | 303,50 | 184 |
| 01.10.2024 | 16:21:51 | 303,50 | 429 |
| 01.10.2024 | 16:21:51 | 303,50 | 72 |
| 01.10.2024 | 16:21:51 | 303,50 | 469 |
| 01.10.2024 | 16:21:51 | 303,50 | 970 |
| 01.10.2024 | 16:13:11 | 304,00 | 51 |
| 01.10.2024 | 16:12:17 | 303,00 | 23 |
| 01.10.2024 | 16:12:17 | 303,00 | 22 |