| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 5:07:26 PM | 304.75 | 22 |
| 10/1/2024 | 4:59:03 PM | 304.50 | 16 |
| 10/1/2024 | 4:59:03 PM | 304.50 | 41 |
| 10/1/2024 | 4:59:03 PM | 304.50 | 24 |
| 10/1/2024 | 4:41:25 PM | 304.00 | 353 |
| 10/1/2024 | 4:41:25 PM | 304.00 | 677 |
| 10/1/2024 | 4:40:36 PM | 305.00 | 1 |
| 10/1/2024 | 4:40:12 PM | 304.00 | 32 |
| 10/1/2024 | 4:40:08 PM | 303.50 | 22 |
| 10/1/2024 | 4:40:08 PM | 303.50 | 21 |
| 10/1/2024 | 4:40:08 PM | 303.50 | 21 |
| 10/1/2024 | 4:40:00 PM | 303.00 | 452 |
| 10/1/2024 | 4:40:00 PM | 302.50 | 38 |