| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:15:00 PM | 41.8300 | - |
| 2024-08-30 | 10:00:00 PM | 41.8300 | 15,259 |
| 2024-08-30 | 10:00:00 PM | 41.8300 | 700 |
| 2024-08-30 | 9:59:59 PM | 41.8300 | 100 |
| 2024-08-30 | 9:59:59 PM | 41.8300 | 2,200 |
| 2024-08-30 | 9:59:59 PM | 41.8300 | 590 |
| 2024-08-30 | 9:59:59 PM | 41.8100 | 200 |
| 2024-08-30 | 9:59:59 PM | 41.8100 | 300 |
| 2024-08-30 | 9:59:59 PM | 41.8200 | 100 |
| 2024-08-30 | 9:59:59 PM | 41.8200 | 100 |
| 2024-08-30 | 9:59:59 PM | 41.8200 | 100 |
| 2024-08-30 | 9:59:59 PM | 41.8100 | 100 |
| 2024-08-30 | 9:59:59 PM | 41.8100 | 200 |