| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:30:03 PM | 41.2950 | 100 |
| 2024-07-26 | 6:30:03 PM | 41.3000 | 100 |
| 2024-07-26 | 6:29:49 PM | 41.2950 | 100 |
| 2024-07-26 | 6:29:49 PM | 41.2950 | 200 |
| 2024-07-26 | 6:29:48 PM | 41.2950 | 100 |
| 2024-07-26 | 6:29:48 PM | 41.2950 | 200 |
| 2024-07-26 | 6:29:48 PM | 41.3000 | 200 |
| 2024-07-26 | 6:29:48 PM | 41.3000 | 100 |
| 2024-07-26 | 6:29:48 PM | 41.3000 | 340 |
| 2024-07-26 | 6:29:48 PM | 41.3000 | 300 |
| 2024-07-26 | 6:29:48 PM | 41.3000 | 300 |
| 2024-07-26 | 6:29:48 PM | 41.3000 | 300 |
| 2024-07-26 | 6:29:48 PM | 41.3000 | 400 |