| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:05:26 PM | 41.2400 | 100 |
| 2024-07-26 | 6:05:15 PM | 41.2450 | 100 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 100 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 100 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 200 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 300 |
| 2024-07-26 | 6:05:14 PM | 41.2450 | 100 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 200 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 100 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 300 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 100 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 284 |
| 2024-07-26 | 6:05:14 PM | 41.2500 | 200 |