| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:09:04 PM | 44.9600 | 100 |
| 2024-08-05 | 7:59:55 PM | 44.9700 | 100 |
| 2024-08-05 | 7:32:18 PM | 45.2300 | 100 |
| 2024-08-05 | 7:32:18 PM | 45.2300 | 100 |
| 2024-08-05 | 7:32:18 PM | 45.2300 | 100 |
| 2024-08-05 | 7:19:48 PM | 45.1600 | 100 |
| 2024-08-05 | 7:07:13 PM | 45.0300 | 100 |
| 2024-08-05 | 6:17:57 PM | 45.2050 | 300 |
| 2024-08-05 | 6:17:57 PM | 45.0901 | 811 |
| 2024-08-05 | 6:15:56 PM | 45.0900 | 100 |
| 2024-08-05 | 6:15:56 PM | 45.0900 | 1,966 |
| 2024-08-05 | 5:09:37 PM | 45.0900 | 200 |
| 2024-08-05 | 5:09:37 PM | 45.0900 | 100 |