| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:59:27 | 45.5800 | 290 |
| 25/06/2024 | 21:55:27 | 45.6100 | 100 |
| 25/06/2024 | 21:52:44 | 45.5750 | 100 |
| 25/06/2024 | 21:52:44 | 45.6300 | 800 |
| 25/06/2024 | 21:52:44 | 45.5750 | 200 |
| 25/06/2024 | 21:50:41 | 45.6490 | 100 |
| 25/06/2024 | 21:47:39 | 45.5700 | 220 |
| 25/06/2024 | 21:47:36 | 45.5700 | 198 |
| 25/06/2024 | 21:46:52 | 45.6100 | 100 |
| 25/06/2024 | 21:24:15 | 45.6300 | 110 |
| 25/06/2024 | 21:05:37 | 45.5796 | 134 |
| 25/06/2024 | 18:53:28 | 45.1915 | 670 |
| 25/06/2024 | 18:30:17 | 45.3600 | 200 |