| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 89.8700 | - |
| 2024-05-24 | 9:59:54 PM | 89.8400 | 110 |
| 2024-05-24 | 9:59:54 PM | 89.8400 | 100 |
| 2024-05-24 | 9:59:43 PM | 89.8600 | 100 |
| 2024-05-24 | 9:59:43 PM | 89.8600 | 132 |
| 2024-05-24 | 9:59:42 PM | 89.8700 | 100 |
| 2024-05-24 | 9:59:38 PM | 89.8700 | 183 |
| 2024-05-24 | 9:58:29 PM | 89.8700 | 100 |
| 2024-05-24 | 9:57:25 PM | 89.8800 | 200 |
| 2024-05-24 | 9:54:22 PM | 89.8800 | 100 |
| 2024-05-24 | 9:52:58 PM | 89.8500 | 100 |
| 2024-05-24 | 9:52:23 PM | 89.8599 | 557 |
| 2024-05-24 | 9:51:02 PM | 89.8600 | 108 |