| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 16:57:20 | 90,5000 | 200 |
| 23.05.2024 | 16:57:20 | 90,5000 | 100 |
| 23.05.2024 | 16:57:20 | 90,5000 | 100 |
| 23.05.2024 | 16:57:20 | 90,5000 | 289 |
| 23.05.2024 | 16:57:20 | 90,5000 | 211 |
| 23.05.2024 | 16:57:20 | 90,5000 | 100 |
| 23.05.2024 | 16:57:20 | 90,5000 | 100 |
| 23.05.2024 | 16:57:20 | 90,5000 | 100 |
| 23.05.2024 | 16:57:20 | 90,5000 | 100 |
| 23.05.2024 | 16:57:00 | 90,5100 | 100 |
| 23.05.2024 | 16:57:00 | 90,5100 | 100 |
| 23.05.2024 | 16:56:22 | 90,5300 | 100 |
| 23.05.2024 | 16:54:57 | 90,5500 | 100 |