| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:01:01 PM | 90.5200 | 100 |
| 2024-05-23 | 5:01:00 PM | 90.5100 | 100 |
| 2024-05-23 | 5:00:19 PM | 90.4900 | 100 |
| 2024-05-23 | 5:00:09 PM | 90.4900 | 100 |
| 2024-05-23 | 5:00:04 PM | 90.5000 | 200 |
| 2024-05-23 | 4:58:47 PM | 90.5000 | 100 |
| 2024-05-23 | 4:58:47 PM | 90.5000 | 100 |
| 2024-05-23 | 4:58:47 PM | 90.5000 | 200 |
| 2024-05-23 | 4:58:10 PM | 90.5000 | 100 |
| 2024-05-23 | 4:58:10 PM | 90.5000 | 100 |
| 2024-05-23 | 4:57:40 PM | 90.5000 | 100 |
| 2024-05-23 | 4:57:40 PM | 90.5000 | 100 |
| 2024-05-23 | 4:57:20 PM | 90.5000 | 122 |