| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:17:39 PM | 89.8600 | 100 |
| 2024-05-24 | 8:55:11 PM | 89.9000 | 100 |
| 2024-05-24 | 8:38:00 PM | 89.9400 | 100 |
| 2024-05-24 | 8:35:28 PM | 89.9215 | 100 |
| 2024-05-24 | 8:34:53 PM | 89.9250 | 100 |
| 2024-05-24 | 8:29:41 PM | 89.9304 | 336 |
| 2024-05-24 | 8:29:24 PM | 89.9300 | 100 |
| 2024-05-24 | 8:29:11 PM | 89.9250 | 115 |
| 2024-05-24 | 8:27:37 PM | 89.9125 | 255 |
| 2024-05-24 | 8:27:11 PM | 89.9300 | 100 |
| 2024-05-24 | 8:26:22 PM | 89.9400 | 1,649 |
| 2024-05-24 | 8:21:08 PM | 89.9840 | 100 |
| 2024-05-24 | 8:21:07 PM | 89.9800 | 100 |