| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:17 PM | 129.70 | - |
| 2024-08-09 | 7:40:09 PM | 129.65 | - |
| 2024-08-09 | 7:40:08 PM | 129.65 | - |
| 2024-08-09 | 7:40:07 PM | 129.70 | - |
| 2024-08-09 | 7:40:06 PM | 129.65 | - |
| 2024-08-09 | 7:39:43 PM | 129.70 | - |
| 2024-08-09 | 7:39:42 PM | 129.70 | - |
| 2024-08-09 | 7:39:41 PM | 129.70 | - |
| 2024-08-09 | 7:39:36 PM | 129.75 | - |
| 2024-08-09 | 7:39:34 PM | 129.70 | - |
| 2024-08-09 | 7:39:34 PM | 129.65 | - |
| 2024-08-09 | 7:39:34 PM | 129.70 | - |