| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:16:00 PM | 133.10 | - |
| 2024-09-13 | 8:15:56 PM | 133.10 | - |
| 2024-09-13 | 8:15:52 PM | 133.10 | - |
| 2024-09-13 | 8:15:50 PM | 133.10 | - |
| 2024-09-13 | 8:15:47 PM | 133.10 | - |
| 2024-09-13 | 8:15:46 PM | 133.10 | - |
| 2024-09-13 | 8:15:45 PM | 133.10 | - |
| 2024-09-13 | 8:15:39 PM | 133.10 | - |
| 2024-09-13 | 8:15:31 PM | 133.10 | - |
| 2024-09-13 | 8:14:21 PM | 133.10 | - |
| 2024-09-13 | 8:11:20 PM | 133.10 | - |
| 2024-09-13 | 8:11:13 PM | 133.10 | - |
| 2024-09-13 | 8:11:12 PM | 133.05 | - |