| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:11:12 PM | 133.05 | - |
| 2024-09-13 | 8:11:05 PM | 133.05 | - |
| 2024-09-13 | 8:11:04 PM | 133.10 | - |
| 2024-09-13 | 8:11:01 PM | 133.05 | - |
| 2024-09-13 | 8:10:31 PM | 133.10 | - |
| 2024-09-13 | 8:10:29 PM | 133.10 | - |
| 2024-09-13 | 8:10:01 PM | 133.05 | - |
| 2024-09-13 | 8:10:00 PM | 133.00 | - |
| 2024-09-13 | 8:09:59 PM | 133.00 | - |
| 2024-09-13 | 8:08:51 PM | 133.10 | - |
| 2024-09-13 | 8:08:51 PM | 133.05 | - |
| 2024-09-13 | 8:07:22 PM | 133.05 | - |
| 2024-09-13 | 8:06:34 PM | 133.00 | - |