| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:43:20 PM | 129.30 | - |
| 2024-10-16 | 2:42:42 PM | 129.25 | - |
| 2024-10-16 | 2:42:33 PM | 129.20 | - |
| 2024-10-16 | 2:39:32 PM | 129.20 | - |
| 2024-10-16 | 2:38:46 PM | 129.20 | - |
| 2024-10-16 | 2:36:20 PM | 129.20 | - |
| 2024-10-16 | 2:33:20 PM | 129.20 | - |
| 2024-10-16 | 2:30:19 PM | 129.20 | - |
| 2024-10-16 | 2:30:16 PM | 129.20 | - |
| 2024-10-16 | 2:30:06 PM | 129.20 | - |
| 2024-10-16 | 2:30:03 PM | 129.20 | - |
| 2024-10-16 | 2:29:23 PM | 129.20 | - |
| 2024-10-16 | 2:29:22 PM | 129.20 | - |