| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:55:19 PM | 26.3440 | 1 |
| 2024-08-01 | 6:55:18 PM | 26.3430 | 1 |
| 2024-08-01 | 6:55:17 PM | 26.3440 | 1 |
| 2024-08-01 | 6:55:17 PM | 26.3430 | 1 |
| 2024-08-01 | 6:55:17 PM | 26.3460 | 1 |
| 2024-08-01 | 6:55:16 PM | 26.3445 | 1 |
| 2024-08-01 | 6:55:15 PM | 26.3430 | 1 |
| 2024-08-01 | 6:55:14 PM | 26.3430 | 1 |
| 2024-08-01 | 6:55:13 PM | 26.3440 | 1 |
| 2024-08-01 | 6:55:13 PM | 26.3435 | 1 |
| 2024-08-01 | 6:55:13 PM | 26.3420 | 1 |
| 2024-08-01 | 6:55:13 PM | 26.3425 | 1 |
| 2024-08-01 | 6:55:12 PM | 26.3435 | 1 |