| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:05:21 AM | 28.3035 | 1 |
| 2024-11-14 | 9:05:21 AM | 28.3040 | 1 |
| 2024-11-14 | 9:05:20 AM | 28.3045 | 1 |
| 2024-11-14 | 9:05:20 AM | 28.3055 | 1 |
| 2024-11-14 | 9:05:20 AM | 28.3045 | 1 |
| 2024-11-14 | 9:05:19 AM | 28.3030 | 1 |
| 2024-11-14 | 9:05:19 AM | 28.3005 | 1 |
| 2024-11-14 | 9:05:18 AM | 28.2985 | 1 |
| 2024-11-14 | 9:05:17 AM | 28.2985 | 1 |
| 2024-11-14 | 9:05:17 AM | 28.2990 | 1 |
| 2024-11-14 | 9:05:17 AM | 28.2965 | 1 |
| 2024-11-14 | 9:05:17 AM | 28.2950 | 1 |
| 2024-11-14 | 9:05:17 AM | 28.2940 | 1 |