| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/08/2024 | 22:30:25 | 29.8205 | 1 |
| 23/08/2024 | 22:30:22 | 29.8205 | 1 |
| 23/08/2024 | 22:30:22 | 29.8210 | 1 |
| 23/08/2024 | 22:30:17 | 29.8210 | 1 |
| 23/08/2024 | 22:30:17 | 29.8210 | 1 |
| 23/08/2024 | 22:30:13 | 29.8205 | 1 |
| 23/08/2024 | 22:30:13 | 29.8205 | 1 |
| 23/08/2024 | 22:30:13 | 29.8200 | 1 |
| 23/08/2024 | 22:30:12 | 29.8195 | 1 |
| 23/08/2024 | 22:30:12 | 29.8195 | 1 |
| 23/08/2024 | 22:30:09 | 29.8195 | 1 |
| 23/08/2024 | 22:30:04 | 29.8195 | 1 |
| 23/08/2024 | 22:30:04 | 29.8190 | 1 |