| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:01:32 AM | 29.0520 | 1 |
| 2024-07-23 | 1:01:26 AM | 29.0520 | 1 |
| 2024-07-23 | 1:01:08 AM | 29.0505 | 1 |
| 2024-07-23 | 1:00:58 AM | 29.0500 | 1 |
| 2024-07-23 | 1:00:52 AM | 29.0480 | 1 |
| 2024-07-23 | 1:00:50 AM | 29.0470 | 1 |
| 2024-07-23 | 1:00:50 AM | 29.0455 | 1 |
| 2024-07-23 | 1:00:50 AM | 29.0420 | 1 |
| 2024-07-23 | 1:00:41 AM | 29.0420 | 1 |
| 2024-07-23 | 12:57:18 AM | 29.0400 | 1 |
| 2024-07-23 | 12:57:16 AM | 29.0415 | 1 |
| 2024-07-23 | 12:56:57 AM | 29.0420 | 1 |
| 2024-07-23 | 12:56:50 AM | 29.0425 | 1 |