| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:42:24 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:24 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:23 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:23 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:23 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:22 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:20 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:19 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:18 PM | 1.49986 | 1 |
| 7/10/2024 | 7:42:18 PM | 1.49984 | 1 |
| 7/10/2024 | 7:42:18 PM | 1.49987 | 1 |
| 7/10/2024 | 7:42:17 PM | 1.49987 | 1 |
| 7/10/2024 | 7:42:16 PM | 1.49987 | 1 |