| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:59:00 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:57 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:56 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:56 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:55 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:47 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:46 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:46 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:46 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:45 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:45 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:42 PM | 1.50902 | 1 |
| 2024-06-28 | 10:58:41 PM | 1.50902 | 1 |