| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:36:50 PM | 1.47477 | 1 |
| 2024-05-27 | 2:36:50 PM | 1.47479 | 1 |
| 2024-05-27 | 2:36:50 PM | 1.47478 | 1 |
| 2024-05-27 | 2:36:47 PM | 1.47478 | 1 |
| 2024-05-27 | 2:36:45 PM | 1.47478 | 1 |
| 2024-05-27 | 2:36:45 PM | 1.47478 | 1 |
| 2024-05-27 | 2:36:41 PM | 1.47476 | 1 |
| 2024-05-27 | 2:36:40 PM | 1.47478 | 1 |
| 2024-05-27 | 2:36:40 PM | 1.47478 | 1 |
| 2024-05-27 | 2:36:39 PM | 1.47479 | 1 |
| 2024-05-27 | 2:36:39 PM | 1.47476 | 1 |
| 2024-05-27 | 2:36:39 PM | 1.47476 | 1 |