| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 10:47:38 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:38 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:37 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:37 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:37 PM | 1.50830 | 1 |
| 2025-01-03 | 10:47:37 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:35 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:34 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:34 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:34 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:34 PM | 1.50831 | 1 |
| 2025-01-03 | 10:47:33 PM | 1.50831 | 1 |