| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:31 PM | 1.55247 | 1 |
| 2024-08-05 | 4:00:31 PM | 1.55244 | 1 |
| 2024-08-05 | 4:00:31 PM | 1.55240 | 1 |
| 2024-08-05 | 4:00:31 PM | 1.55232 | 1 |
| 2024-08-05 | 4:00:31 PM | 1.55229 | 1 |
| 2024-08-05 | 4:00:31 PM | 1.55240 | 1 |
| 2024-08-05 | 4:00:31 PM | 1.55242 | 1 |
| 2024-08-05 | 4:00:31 PM | 1.55240 | 1 |
| 2024-08-05 | 4:00:30 PM | 1.55242 | 1 |
| 2024-08-05 | 4:00:30 PM | 1.55242 | 1 |
| 2024-08-05 | 4:00:30 PM | 1.55238 | 1 |
| 2024-08-05 | 4:00:30 PM | 1.55244 | 1 |
| 2024-08-05 | 4:00:30 PM | 1.55244 | 1 |