| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:59:35 PM | 16.5621 | 1 |
| 2024-05-20 | 11:59:35 PM | 16.5621 | 1 |
| 2024-05-20 | 11:59:35 PM | 16.5621 | 1 |
| 2024-05-20 | 11:59:35 PM | 16.5621 | 1 |
| 2024-05-20 | 11:59:35 PM | 16.5621 | 1 |
| 2024-05-20 | 11:59:34 PM | 16.5622 | 1 |
| 2024-05-20 | 11:59:33 PM | 16.5627 | 1 |
| 2024-05-20 | 11:59:33 PM | 16.5627 | 1 |
| 2024-05-20 | 11:59:33 PM | 16.5627 | 1 |
| 2024-05-20 | 11:59:31 PM | 16.5627 | 1 |
| 2024-05-20 | 11:59:31 PM | 16.5633 | 1 |
| 2024-05-20 | 11:59:31 PM | 16.5633 | 1 |
| 2024-05-20 | 11:59:29 PM | 16.5633 | 1 |