| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:32:48 AM | 16.5484 | 1 |
| 2024-05-21 | 8:32:48 AM | 16.5484 | 1 |
| 2024-05-21 | 8:32:48 AM | 16.5484 | 1 |
| 2024-05-21 | 8:32:48 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:48 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:48 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:31 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:30 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:30 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:29 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:29 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:29 AM | 16.5476 | 1 |
| 2024-05-21 | 8:32:28 AM | 16.5476 | 1 |