| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:17:21 | 16,6093 | 1 |
| 17.05.2024 | 21:17:21 | 16,6098 | 1 |
| 17.05.2024 | 21:17:14 | 16,6098 | 1 |
| 17.05.2024 | 21:17:14 | 16,6098 | 1 |
| 17.05.2024 | 21:17:13 | 16,6098 | 1 |
| 17.05.2024 | 21:17:13 | 16,6098 | 1 |
| 17.05.2024 | 21:17:13 | 16,6102 | 1 |
| 17.05.2024 | 21:17:13 | 16,6102 | 1 |
| 17.05.2024 | 21:17:13 | 16,6108 | 1 |
| 17.05.2024 | 21:17:11 | 16,6107 | 1 |
| 17.05.2024 | 21:17:11 | 16,6107 | 1 |
| 17.05.2024 | 21:17:10 | 16,6107 | 1 |
| 17.05.2024 | 21:17:09 | 16,6106 | 1 |