| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-13 | 11:50:30 PM | 173.946 | 1 |
| 2024-10-13 | 11:50:30 PM | 173.946 | 1 |
| 2024-10-13 | 11:50:30 PM | 173.946 | 1 |
| 2024-10-13 | 11:50:29 PM | 173.946 | 1 |
| 2024-10-13 | 11:50:29 PM | 173.950 | 1 |
| 2024-10-13 | 11:50:27 PM | 173.950 | 1 |
| 2024-10-13 | 11:50:25 PM | 173.950 | 1 |
| 2024-10-13 | 11:50:24 PM | 173.953 | 1 |
| 2024-10-13 | 11:50:24 PM | 173.957 | 1 |
| 2024-10-13 | 11:50:23 PM | 173.956 | 1 |
| 2024-10-13 | 11:50:22 PM | 173.956 | 1 |
| 2024-10-13 | 11:50:22 PM | 173.960 | 1 |
| 2024-10-13 | 11:50:22 PM | 173.960 | 1 |