| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:13:29 AM | 169.900 | 1 |
| 2024-08-06 | 5:13:29 AM | 169.901 | 1 |
| 2024-08-06 | 5:13:29 AM | 169.901 | 1 |
| 2024-08-06 | 5:13:28 AM | 169.901 | 1 |
| 2024-08-06 | 5:13:28 AM | 169.902 | 1 |
| 2024-08-06 | 5:13:28 AM | 169.900 | 1 |
| 2024-08-06 | 5:13:27 AM | 169.900 | 1 |
| 2024-08-06 | 5:13:27 AM | 169.901 | 1 |
| 2024-08-06 | 5:13:27 AM | 169.899 | 1 |
| 2024-08-06 | 5:13:27 AM | 169.900 | 1 |
| 2024-08-06 | 5:13:27 AM | 169.901 | 1 |
| 2024-08-06 | 5:13:26 AM | 169.898 | 1 |
| 2024-08-06 | 5:13:25 AM | 169.897 | 1 |