| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:47:09 AM | 173.998 | 1 |
| 2024-10-14 | 1:47:06 AM | 173.996 | 1 |
| 2024-10-14 | 1:47:01 AM | 173.993 | 1 |
| 2024-10-14 | 1:47:00 AM | 173.992 | 1 |
| 2024-10-14 | 1:47:00 AM | 173.992 | 1 |
| 2024-10-14 | 1:47:00 AM | 173.993 | 1 |
| 2024-10-14 | 1:46:59 AM | 173.991 | 1 |
| 2024-10-14 | 1:46:56 AM | 173.994 | 1 |
| 2024-10-14 | 1:46:56 AM | 173.994 | 1 |
| 2024-10-14 | 1:46:54 AM | 173.993 | 1 |
| 2024-10-14 | 1:46:39 AM | 173.996 | 1 |
| 2024-10-14 | 1:46:37 AM | 173.998 | 1 |
| 2024-10-14 | 1:46:34 AM | 173.996 | 1 |