| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:31 PM | 2,512.40 | 1 |
| 2024-08-23 | 10:58:28 PM | 2,512.45 | 1 |
| 2024-08-23 | 10:58:28 PM | 2,512.40 | 1 |
| 2024-08-23 | 10:58:27 PM | 2,512.35 | 1 |
| 2024-08-23 | 10:58:27 PM | 2,512.35 | 1 |
| 2024-08-23 | 10:58:26 PM | 2,512.30 | 1 |
| 2024-08-23 | 10:58:26 PM | 2,512.30 | 1 |
| 2024-08-23 | 10:58:25 PM | 2,512.30 | 1 |
| 2024-08-23 | 10:58:25 PM | 2,512.25 | 1 |
| 2024-08-23 | 10:58:24 PM | 2,512.25 | 1 |
| 2024-08-23 | 10:58:24 PM | 2,512.30 | 1 |
| 2024-08-23 | 10:58:24 PM | 2,512.50 | 1 |
| 2024-08-23 | 10:58:23 PM | 2,512.55 | 1 |