| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/07/2024 | 2:27:56 | 2,397.05 | 1 |
| 23/07/2024 | 2:27:55 | 2,397.05 | 1 |
| 23/07/2024 | 2:27:54 | 2,397.05 | 1 |
| 23/07/2024 | 2:27:54 | 2,397.05 | 1 |
| 23/07/2024 | 2:27:54 | 2,396.99 | 1 |
| 23/07/2024 | 2:27:54 | 2,396.99 | 1 |
| 23/07/2024 | 2:27:53 | 2,396.98 | 1 |
| 23/07/2024 | 2:27:53 | 2,396.98 | 1 |
| 23/07/2024 | 2:27:53 | 2,396.99 | 1 |
| 23/07/2024 | 2:27:53 | 2,396.99 | 1 |
| 23/07/2024 | 2:27:52 | 2,397.00 | 1 |
| 23/07/2024 | 2:27:52 | 2,397.00 | 1 |
| 23/07/2024 | 2:27:52 | 2,396.97 | 1 |