| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:55:15 PM | 2,011.026 | 1 |
| 2024-10-10 | 7:55:14 PM | 2,011.063 | 1 |
| 2024-10-10 | 7:55:13 PM | 2,011.087 | 1 |
| 2024-10-10 | 7:55:10 PM | 2,011.101 | 1 |
| 2024-10-10 | 7:55:09 PM | 2,011.059 | 1 |
| 2024-10-10 | 7:55:07 PM | 2,011.031 | 1 |
| 2024-10-10 | 7:55:07 PM | 2,011.004 | 1 |
| 2024-10-10 | 7:55:07 PM | 2,011.009 | 1 |
| 2024-10-10 | 7:55:07 PM | 2,010.986 | 1 |
| 2024-10-10 | 7:55:07 PM | 2,010.943 | 1 |
| 2024-10-10 | 7:55:07 PM | 2,010.919 | 1 |
| 2024-10-10 | 7:55:06 PM | 2,010.893 | 1 |
| 2024-10-10 | 7:55:06 PM | 2,010.914 | 1 |